2018-01-26T22:10:02.780Z|I-OCEAN7-304-0616641|  25.02   8.699  33.510  31.470 1481.1445 17:29:21.81M
2018-01-26T22:10:07.846Z|I-OCEAN7-304-0616641|  25.00   8.699  33.537  31.499 1481.1798 17:29:26.87M
2018-01-26T22:10:12.910Z|I-OCEAN7-304-0616641|  24.93   8.699  33.545  31.507 1481.1877 17:29:31.94M
2018-01-26T22:10:17.976Z|I-OCEAN7-304-0616641|  25.01   8.699  33.541  31.503 1481.1853 17:29:37.02M
2018-01-26T22:10:23.038Z|I-OCEAN7-304-0616641|  25.03   8.699  33.499  31.458 1481.1318 17:29:42.08M
2018-01-26T22:10:28.105Z|I-OCEAN7-304-0616641|  25.03   8.699  33.499  31.459 1481.1316 17:29:47.14M
2018-01-26T22:10:33.170Z|I-OCEAN7-304-0616641|  25.07   8.699  33.552  31.514 1481.1993 17:29:52.21M
2018-01-26T22:10:38.237Z|I-OCEAN7-304-0616641|  25.02   8.698  33.553  31.515 1481.1985 17:29:57.27M
2018-01-26T22:10:43.300Z|I-OCEAN7-304-0616641|  25.02   8.698  33.485  31.445 1481.1112 17:30:02.34M
2018-01-26T22:10:48.365Z|I-OCEAN7-304-0616641|  25.02   8.698  33.492  31.452 1481.1198 17:30:07.40M
2018-01-26T22:10:53.523Z|I-OCEAN7-304-0616641|  25.01   8.698  33.507  31.468 1481.1381 17:30:12.46M
2018-01-26T22:10:58.497Z|I-OCEAN7-304-0616641|  25.04   8.698  33.522  31.484 1481.1578 17:30:17.62M