2018-01-26T22:08:01.738Z|I-OCEAN7-304-0616641|  24.94   8.699  33.500  31.460 1481.1323 17:27:20.76M
2018-01-26T22:08:06.804Z|I-OCEAN7-304-0616641|  24.93   8.699  33.506  31.466 1481.1395 17:27:25.82M
2018-01-26T22:08:11.869Z|I-OCEAN7-304-0616641|  24.93   8.699  33.500  31.460 1481.1326 17:27:30.89M
2018-01-26T22:08:16.675Z|I-OCEAN7-304-0616641|  24.93   8.699  33.461  31.419 1481.0818 17:27:35.95M
2018-01-26T22:08:21.739Z|I-OCEAN7-304-0616641|  24.93   8.699  33.508  31.468 1481.1416 17:27:40.76M
2018-01-26T22:08:26.806Z|I-OCEAN7-304-0616641|  25.02   8.699  33.514  31.474 1481.1495 17:27:45.83M
2018-01-26T22:08:31.871Z|I-OCEAN7-304-0616641|  25.07   8.699  33.525  31.487 1481.1650 17:27:50.89M
2018-01-26T22:08:36.934Z|I-OCEAN7-304-0616641|  25.02   8.698  33.521  31.483 1481.1580 17:27:55.96M
2018-01-26T22:08:41.740Z|I-OCEAN7-304-0616641|  25.00   8.698  33.520  31.481 1481.1554 17:28:01.04M
2018-01-26T22:08:46.804Z|I-OCEAN7-304-0616641|  25.04   8.695  33.519  31.483 1481.1466 17:28:05.83M
2018-01-26T22:08:51.868Z|I-OCEAN7-304-0616641|  24.99   8.695  33.518  31.482 1481.1447 17:28:10.89M
2018-01-26T22:08:56.936Z|I-OCEAN7-304-0616641|  24.99   8.695  33.509  31.473 1481.1333 17:28:15.95M