2018-01-26T22:04:03.943Z|I-OCEAN7-304-0616641|  25.03   8.699  33.523  31.484 1481.1609 17:23:22.95M
2018-01-26T22:04:09.005Z|I-OCEAN7-304-0616641|  24.95   8.698  33.555  31.518 1481.2003 17:23:28.04M
2018-01-26T22:04:14.071Z|I-OCEAN7-304-0616641|  24.97   8.698  33.545  31.507 1481.1875 17:23:33.10M
2018-01-26T22:04:19.139Z|I-OCEAN7-304-0616641|  24.97   8.698  33.543  31.506 1481.1848 17:23:38.16M
2018-01-26T22:04:24.199Z|I-OCEAN7-304-0616641|  24.97   8.698  33.538  31.501 1481.1780 17:23:43.23M
2018-01-26T22:04:29.267Z|I-OCEAN7-304-0616641|  24.97   8.698  33.539  31.502 1481.1781 17:23:48.29M
2018-01-26T22:04:34.333Z|I-OCEAN7-304-0616641|  24.94   8.697  33.539  31.502 1481.1759 17:23:53.36M
2018-01-26T22:04:39.396Z|I-OCEAN7-304-0616641|  24.96   8.697  33.528  31.491 1481.1617 17:23:58.42M
2018-01-26T22:04:44.463Z|I-OCEAN7-304-0616641|  24.96   8.696  33.527  31.491 1481.1598 17:24:03.48M
2018-01-26T22:04:49.528Z|I-OCEAN7-304-0616641|  24.93   8.696  33.496  31.459 1481.1190 17:24:08.55M
2018-01-26T22:04:54.594Z|I-OCEAN7-304-0616641|  24.98   8.696  33.505  31.468 1481.1306 17:24:13.61M
2018-01-26T22:04:59.655Z|I-OCEAN7-304-0616641|  24.98   8.696  33.538  31.503 1481.1721 17:24:18.68M