2018-01-26T22:01:01.600Z|I-OCEAN7-304-0616641|  24.91   8.698  33.581  31.546 1481.2312 17:20:20.61M
2018-01-26T22:01:06.666Z|I-OCEAN7-304-0616641|  24.91   8.697  33.541  31.504 1481.1794 17:20:25.68M
2018-01-26T22:01:11.732Z|I-OCEAN7-304-0616641|  24.87   8.697  33.542  31.505 1481.1790 17:20:30.74M
2018-01-26T22:01:16.794Z|I-OCEAN7-304-0616641|  24.88   8.698  33.579  31.544 1481.2277 17:20:35.80M
2018-01-26T22:01:21.953Z|I-OCEAN7-304-0616641|  24.88   8.698  33.556  31.520 1481.1989 17:20:40.87M
2018-01-26T22:01:26.927Z|I-OCEAN7-304-0616641|  24.88   8.698  33.528  31.490 1481.1630 17:20:46.04M
2018-01-26T22:01:31.992Z|I-OCEAN7-304-0616641|  24.90   8.698  33.489  31.450 1481.1139 17:20:51.02M
2018-01-26T22:01:37.053Z|I-OCEAN7-304-0616641|  24.87   8.698  33.531  31.494 1481.1670 17:20:56.08M
2018-01-26T22:01:42.122Z|I-OCEAN7-304-0616641|  24.87   8.698  33.525  31.488 1481.1591 17:21:01.14M
2018-01-26T22:01:47.187Z|I-OCEAN7-304-0616641|  24.89   8.698  33.554  31.518 1481.1967 17:21:06.21M
2018-01-26T22:01:52.250Z|I-OCEAN7-304-0616641|  24.92   8.697  33.598  31.563 1481.2524 17:21:11.27M
2018-01-26T22:01:57.317Z|I-OCEAN7-304-0616641|  24.92   8.697  33.591  31.556 1481.2424 17:21:16.33M