2018-01-26T21:59:00.300Z|I-OCEAN7-304-0616641|  24.88   8.697  33.514  31.476 1481.1427 17:18:19.31M
2018-01-26T21:59:05.363Z|I-OCEAN7-304-0616641|  24.93   8.696  33.503  31.465 1481.1283 17:18:24.38M
2018-01-26T21:59:10.428Z|I-OCEAN7-304-0616641|  24.93   8.696  33.466  31.427 1481.0792 17:18:29.44M
2018-01-26T21:59:15.494Z|I-OCEAN7-304-0616641|  24.93   8.696  33.466  31.428 1481.0791 17:18:34.50M
2018-01-26T21:59:20.559Z|I-OCEAN7-304-0616641|  24.93   8.695  33.505  31.469 1481.1283 17:18:39.57M
2018-01-26T21:59:25.622Z|I-OCEAN7-304-0616641|  24.92   8.695  33.516  31.480 1481.1414 17:18:44.63M
2018-01-26T21:59:30.691Z|I-OCEAN7-304-0616641|  24.93   8.695  33.517  31.482 1481.1426 17:18:49.69M
2018-01-26T21:59:35.753Z|I-OCEAN7-304-0616641|  24.92   8.695  33.546  31.511 1481.1794 17:18:54.76M
2018-01-26T21:59:40.821Z|I-OCEAN7-304-0616641|  24.92   8.696  33.546  31.511 1481.1808 17:18:59.82M
2018-01-26T21:59:45.884Z|I-OCEAN7-304-0616641|  24.92   8.696  33.503  31.466 1481.1266 17:19:04.89M
2018-01-26T21:59:50.949Z|I-OCEAN7-304-0616641|  24.89   8.696  33.503  31.466 1481.1266 17:19:09.95M
2018-01-26T21:59:55.754Z|I-OCEAN7-304-0616641|  24.89   8.696  33.503  31.465 1481.1273 17:19:15.03M