2018-01-26T21:57:03.801Z|I-OCEAN7-304-0616641|  24.87   8.697  33.484  31.445 1481.1038 17:16:22.80M
2018-01-26T21:57:08.867Z|I-OCEAN7-304-0616641|  24.87   8.697  33.483  31.444 1481.1031 17:16:27.86M
2018-01-26T21:57:13.932Z|I-OCEAN7-304-0616641|  24.88   8.697  33.483  31.445 1481.1035 17:16:32.93M
2018-01-26T21:57:18.998Z|I-OCEAN7-304-0616641|  24.87   8.697  33.474  31.435 1481.0918 17:16:38.01M
2018-01-26T21:57:24.065Z|I-OCEAN7-304-0616641|  24.83   8.697  33.501  31.463 1481.1254 17:16:43.08M
2018-01-26T21:57:29.130Z|I-OCEAN7-304-0616641|  24.89   8.697  33.462  31.422 1481.0775 17:16:48.14M
2018-01-26T21:57:34.191Z|I-OCEAN7-304-0616641|  24.85   8.697  33.516  31.478 1481.1459 17:16:53.21M
2018-01-26T21:57:39.259Z|I-OCEAN7-304-0616641|  24.90   8.697  33.523  31.486 1481.1561 17:16:58.27M
2018-01-26T21:57:44.323Z|I-OCEAN7-304-0616641|  24.90   8.698  33.536  31.499 1481.1726 17:17:03.33M
2018-01-26T21:57:49.388Z|I-OCEAN7-304-0616641|  24.89   8.698  33.509  31.470 1481.1385 17:17:08.40M
2018-01-26T21:57:54.455Z|I-OCEAN7-304-0616641|  24.88   8.698  33.479  31.439 1481.1016 17:17:13.46M
2018-01-26T21:57:59.520Z|I-OCEAN7-304-0616641|  24.85   8.698  33.451  31.409 1481.0647 17:17:18.53M