2018-01-26T21:55:02.241Z|I-OCEAN7-304-0616641|  24.86   8.698  33.533  31.495 1481.1698 17:14:21.25M
2018-01-26T21:55:07.305Z|I-OCEAN7-304-0616641|  24.81   8.698  33.533  31.495 1481.1678 17:14:26.31M
2018-01-26T21:55:12.371Z|I-OCEAN7-304-0616641|  24.86   8.698  33.533  31.495 1481.1678 17:14:31.37M
2018-01-26T21:55:17.435Z|I-OCEAN7-304-0616641|  24.84   8.697  33.521  31.484 1481.1523 17:14:36.44M
2018-01-26T21:55:22.547Z|I-OCEAN7-304-0616641|  24.84   8.697  33.520  31.483 1481.1495 17:14:41.50M
2018-01-26T21:55:27.566Z|I-OCEAN7-304-0616641|  24.84   8.697  33.519  31.482 1481.1470 17:14:46.61M
2018-01-26T21:55:32.630Z|I-OCEAN7-304-0616641|  24.85   8.696  33.521  31.485 1481.1498 17:14:51.63M
2018-01-26T21:55:37.697Z|I-OCEAN7-304-0616641|  24.85   8.696  33.523  31.486 1481.1509 17:14:56.69M
2018-01-26T21:55:42.762Z|I-OCEAN7-304-0616641|  24.79   8.696  33.498  31.461 1481.1177 17:15:01.76M
2018-01-26T21:55:47.826Z|I-OCEAN7-304-0616641|  24.81   8.696  33.467  31.429 1481.0793 17:15:06.82M
2018-01-26T21:55:52.891Z|I-OCEAN7-304-0616641|  24.81   8.696  33.468  31.429 1481.0800 17:15:11.89M
2018-01-26T21:55:57.956Z|I-OCEAN7-304-0616641|  24.81   8.696  33.464  31.426 1481.0751 17:15:16.95M