2018-01-26T21:53:00.940Z|I-OCEAN7-304-0616641|  24.79   8.698  33.486  31.446 1481.1088 17:12:19.93M
2018-01-26T21:53:06.006Z|I-OCEAN7-304-0616641|  24.79   8.698  33.452  31.411 1481.0651 17:12:25.01M
2018-01-26T21:53:10.811Z|I-OCEAN7-304-0616641|  24.83   8.698  33.514  31.476 1481.1447 17:12:30.08M
2018-01-26T21:53:15.874Z|I-OCEAN7-304-0616641|  24.83   8.698  33.471  31.431 1481.0898 17:12:34.87M
2018-01-26T21:53:20.940Z|I-OCEAN7-304-0616641|  24.83   8.697  33.480  31.441 1481.0989 17:12:39.93M
2018-01-26T21:53:26.005Z|I-OCEAN7-304-0616641|  24.83   8.697  33.495  31.457 1481.1178 17:12:45.01M
2018-01-26T21:53:31.069Z|I-OCEAN7-304-0616641|  24.81   8.697  33.493  31.454 1481.1144 17:12:50.08M
2018-01-26T21:53:36.134Z|I-OCEAN7-304-0616641|  24.81   8.697  33.508  31.470 1481.1338 17:12:55.14M
2018-01-26T21:53:41.201Z|I-OCEAN7-304-0616641|  24.79   8.697  33.552  31.516 1481.1902 17:13:00.20M
2018-01-26T21:53:46.266Z|I-OCEAN7-304-0616641|  24.84   8.697  33.530  31.493 1481.1630 17:13:05.27M
2018-01-26T21:53:51.330Z|I-OCEAN7-304-0616641|  24.79   8.697  33.529  31.492 1481.1619 17:13:10.33M
2018-01-26T21:53:56.395Z|I-OCEAN7-304-0616641|  24.79   8.697  33.518  31.481 1481.1475 17:13:15.40M