2018-01-26T21:51:04.444Z|I-OCEAN7-304-0616641|  24.78   8.695  33.533  31.498 1481.1597 17:10:23.44M
2018-01-26T21:51:09.510Z|I-OCEAN7-304-0616641|  24.78   8.695  33.497  31.460 1481.1149 17:10:28.50M
2018-01-26T21:51:14.575Z|I-OCEAN7-304-0616641|  24.80   8.696  33.455  31.416 1481.0627 17:10:33.57M
2018-01-26T21:51:19.640Z|I-OCEAN7-304-0616641|  24.81   8.696  33.480  31.442 1481.0966 17:10:38.63M
2018-01-26T21:51:24.705Z|I-OCEAN7-304-0616641|  24.79   8.697  33.490  31.452 1481.1096 17:10:43.70M
2018-01-26T21:51:29.767Z|I-OCEAN7-304-0616641|  24.79   8.696  33.507  31.470 1481.1311 17:10:48.76M
2018-01-26T21:51:34.832Z|I-OCEAN7-304-0616641|  24.79   8.696  33.508  31.471 1481.1327 17:10:53.82M
2018-01-26T21:51:39.899Z|I-OCEAN7-304-0616641|  24.79   8.697  33.510  31.472 1481.1348 17:10:58.88M
2018-01-26T21:51:44.968Z|I-OCEAN7-304-0616641|  24.80   8.697  33.570  31.535 1481.2120 17:11:03.95M
2018-01-26T21:51:50.029Z|I-OCEAN7-304-0616641|  24.73   8.700  33.482  31.441 1481.1073 17:11:09.04M
2018-01-26T21:51:55.094Z|I-OCEAN7-304-0616641|  24.78   8.700  33.482  31.441 1481.1083 17:11:14.10M