2018-01-26T21:48:02.102Z|I-OCEAN7-304-0616641|  24.80   8.698  33.511  31.472 1481.1407 17:07:21.10M
2018-01-26T21:48:07.167Z|I-OCEAN7-304-0616641|  24.78   8.698  33.504  31.465 1481.1310 17:07:26.16M
2018-01-26T21:48:12.233Z|I-OCEAN7-304-0616641|  24.83   8.698  33.503  31.464 1481.1306 17:07:31.23M
2018-01-26T21:48:17.295Z|I-OCEAN7-304-0616641|  24.78   8.698  33.433  31.391 1481.0416 17:07:36.29M
2018-01-26T21:48:22.362Z|I-OCEAN7-304-0616641|  24.78   8.698  33.433  31.391 1481.0419 17:07:41.35M
2018-01-26T21:48:27.427Z|I-OCEAN7-304-0616641|  24.74   8.699  33.443  31.401 1481.0541 17:07:46.42M
2018-01-26T21:48:32.492Z|I-OCEAN7-304-0616641|  24.76   8.699  33.474  31.433 1481.0947 17:07:51.48M
2018-01-26T21:48:37.557Z|I-OCEAN7-304-0616641|  24.75   8.699  33.464  31.422 1481.0823 17:07:56.54M
2018-01-26T21:48:42.623Z|I-OCEAN7-304-0616641|  24.78   8.700  33.462  31.420 1481.0823 17:08:01.61M
2018-01-26T21:48:47.687Z|I-OCEAN7-304-0616641|  24.76   8.700  33.462  31.419 1481.0814 17:08:06.67M
2018-01-26T21:48:52.753Z|I-OCEAN7-304-0616641|  24.79   8.700  33.461  31.419 1481.0807 17:08:11.74M
2018-01-26T21:48:57.818Z|I-OCEAN7-304-0616641|  24.74   8.700  33.449  31.406 1481.0648 17:08:16.80M