2018-01-26T21:46:00.802Z|I-OCEAN7-304-0616641|  24.78   8.698  33.532  31.495 1481.1682 17:05:19.78M
2018-01-26T21:46:05.868Z|I-OCEAN7-304-0616641|  24.79   8.698  33.516  31.478 1481.1477 17:05:24.84M
2018-01-26T21:46:10.931Z|I-OCEAN7-304-0616641|  24.74   8.698  33.522  31.484 1481.1539 17:05:29.91M
2018-01-26T21:46:15.995Z|I-OCEAN7-304-0616641|  24.74   8.698  33.480  31.440 1481.0997 17:05:34.97M
2018-01-26T21:46:21.060Z|I-OCEAN7-304-0616641|  24.78   8.698  33.469  31.428 1481.0873 17:05:40.05M
2018-01-26T21:46:26.123Z|I-OCEAN7-304-0616641|  24.80   8.699  33.469  31.428 1481.0884 17:05:45.12M
2018-01-26T21:46:31.191Z|I-OCEAN7-304-0616641|  24.80   8.699  33.470  31.429 1481.0905 17:05:50.18M
2018-01-26T21:46:36.254Z|I-OCEAN7-304-0616641|  24.80   8.699  33.532  31.494 1481.1689 17:05:55.25M
2018-01-26T21:46:41.321Z|I-OCEAN7-304-0616641|  24.80   8.699  33.541  31.503 1481.1812 17:06:00.31M
2018-01-26T21:46:46.387Z|I-OCEAN7-304-0616641|  24.76   8.699  33.504  31.465 1481.1335 17:06:05.37M
2018-01-26T21:46:51.451Z|I-OCEAN7-304-0616641|  24.78   8.699  33.544  31.506 1481.1855 17:06:10.44M
2018-01-26T21:46:56.516Z|I-OCEAN7-304-0616641|  24.78   8.699  33.513  31.473 1481.1453 17:06:15.50M