2018-01-26T21:42:04.044Z|I-OCEAN7-304-0616641|  24.74   8.697  33.510  31.473 1481.1354 17:01:23.03M
2018-01-26T21:42:09.107Z|I-OCEAN7-304-0616641|  24.74   8.697  33.503  31.465 1481.1260 17:01:28.09M
2018-01-26T21:42:14.174Z|I-OCEAN7-304-0616641|  24.74   8.697  33.503  31.465 1481.1263 17:01:33.16M
2018-01-26T21:42:19.239Z|I-OCEAN7-304-0616641|  24.65   8.697  33.502  31.464 1481.1252 17:01:38.22M
2018-01-26T21:42:24.301Z|I-OCEAN7-304-0616641|  24.73   8.697  33.530  31.493 1481.1615 17:01:43.28M
2018-01-26T21:42:29.369Z|I-OCEAN7-304-0616641|  24.72   8.697  33.530  31.493 1481.1609 17:01:48.35M
2018-01-26T21:42:34.436Z|I-OCEAN7-304-0616641|  24.81   8.697  33.530  31.493 1481.1626 17:01:53.41M
2018-01-26T21:42:39.594Z|I-OCEAN7-304-0616641|  24.71   8.697  33.496  31.457 1481.1169 17:01:58.48M
2018-01-26T21:42:44.566Z|I-OCEAN7-304-0616641|  24.77   8.697  33.518  31.480 1481.1454 17:02:03.63M
2018-01-26T21:42:49.630Z|I-OCEAN7-304-0616641|  24.75   8.697  33.588  31.554 1481.2360 17:02:08.61M
2018-01-26T21:42:54.696Z|I-OCEAN7-304-0616641|  24.72   8.697  33.619  31.586 1481.2743 17:02:13.67M
2018-01-26T21:42:59.761Z|I-OCEAN7-304-0616641|  24.69   8.697  33.518  31.481 1481.1444 17:02:18.73M