2018-01-26T21:40:02.481Z|I-OCEAN7-304-0616641|  24.68   8.696  33.535  31.500 1481.1626 16:59:21.45M
2018-01-26T21:40:07.550Z|I-OCEAN7-304-0616641|  24.75   8.696  33.536  31.501 1481.1649 16:59:26.52M
2018-01-26T21:40:12.613Z|I-OCEAN7-304-0616641|  24.69   8.696  33.503  31.466 1481.1222 16:59:31.58M
2018-01-26T21:40:17.677Z|I-OCEAN7-304-0616641|  24.70   8.696  33.504  31.466 1481.1246 16:59:36.65M
2018-01-26T21:40:22.744Z|I-OCEAN7-304-0616641|  24.70   8.697  33.504  31.467 1481.1268 16:59:41.71M
2018-01-26T21:40:27.810Z|I-OCEAN7-304-0616641|  24.68   8.697  33.565  31.529 1481.2053 16:59:46.77M
2018-01-26T21:40:32.874Z|I-OCEAN7-304-0616641|  24.73   8.697  33.486  31.447 1481.1066 16:59:51.84M
2018-01-26T21:40:37.939Z|I-OCEAN7-304-0616641|  24.68   8.698  33.487  31.448 1481.1072 16:59:56.90M
2018-01-26T21:40:43.003Z|I-OCEAN7-304-0616641|  24.70   8.698  33.457  31.417 1481.0703 17:00:01.97M
2018-01-26T21:40:48.070Z|I-OCEAN7-304-0616641|  24.69   8.698  33.465  31.425 1481.0814 17:00:07.05M
2018-01-26T21:40:53.132Z|I-OCEAN7-304-0616641|  24.74   8.699  33.501  31.462 1481.1282 17:00:12.12M
2018-01-26T21:40:58.197Z|I-OCEAN7-304-0616641|  24.74   8.699  33.530  31.491 1481.1648 17:00:17.18M