2018-01-26T21:35:00.142Z|I-OCEAN7-304-0616641|  24.67   8.700  33.513  31.473 1481.1455 16:54:19.11M
2018-01-26T21:35:04.947Z|I-OCEAN7-304-0616641|  24.67   8.700  33.408  31.364 1481.0127 16:54:24.18M
2018-01-26T21:35:10.013Z|I-OCEAN7-304-0616641|  24.66   8.700  33.445  31.402 1481.0604 16:54:28.96M
2018-01-26T21:35:15.078Z|I-OCEAN7-304-0616641|  24.62   8.700  33.478  31.436 1481.1012 16:54:34.05M
2018-01-26T21:35:20.141Z|I-OCEAN7-304-0616641|  24.65   8.700  33.502  31.461 1481.1323 16:54:39.11M
2018-01-26T21:35:25.205Z|I-OCEAN7-304-0616641|  24.64   8.700  33.530  31.491 1481.1678 16:54:44.18M
2018-01-26T21:35:30.272Z|I-OCEAN7-304-0616641|  24.65   8.700  33.530  31.491 1481.1676 16:54:49.24M
2018-01-26T21:35:35.337Z|I-OCEAN7-304-0616641|  24.64   8.700  33.505  31.465 1481.1344 16:54:54.30M
2018-01-26T21:35:40.398Z|I-OCEAN7-304-0616641|  24.67   8.699  33.500  31.459 1481.1277 16:54:59.37M
2018-01-26T21:35:45.468Z|I-OCEAN7-304-0616641|  24.67   8.699  33.499  31.459 1481.1268 16:55:04.43M
2018-01-26T21:35:50.531Z|I-OCEAN7-304-0616641|  24.65   8.699  33.462  31.421 1481.0789 16:55:09.50M
2018-01-26T21:35:55.596Z|I-OCEAN7-304-0616641|  24.65   8.699  33.516  31.476 1481.1470 16:55:14.56M