2018-01-26T21:33:03.644Z|I-OCEAN7-304-0616641|  24.68   8.698  33.497  31.458 1481.1194 16:52:22.60M
2018-01-26T21:33:08.708Z|I-OCEAN7-304-0616641|  24.63   8.700  33.544  31.506 1481.1857 16:52:27.66M
2018-01-26T21:33:13.775Z|I-OCEAN7-304-0616641|  24.65   8.699  33.545  31.507 1481.1853 16:52:32.73M
2018-01-26T21:33:18.840Z|I-OCEAN7-304-0616641|  24.61   8.699  33.545  31.507 1481.1851 16:52:37.79M
2018-01-26T21:33:23.903Z|I-OCEAN7-304-0616641|  24.60   8.699  33.516  31.477 1481.1467 16:52:42.86M
2018-01-26T21:33:28.969Z|I-OCEAN7-304-0616641|  24.60   8.699  33.524  31.485 1481.1572 16:52:47.92M
2018-01-26T21:33:34.035Z|I-OCEAN7-304-0616641|  24.60   8.699  33.524  31.484 1481.1569 16:52:53.00M
2018-01-26T21:33:39.097Z|I-OCEAN7-304-0616641|  24.60   8.700  33.480  31.438 1481.1014 16:52:58.07M
2018-01-26T21:33:44.163Z|I-OCEAN7-304-0616641|  24.62   8.700  33.480  31.438 1481.1031 16:53:03.13M
2018-01-26T21:33:49.230Z|I-OCEAN7-304-0616641|  24.62   8.700  33.494  31.453 1481.1206 16:53:08.19M
2018-01-26T21:33:54.297Z|I-OCEAN7-304-0616641|  24.68   8.700  33.513  31.473 1481.1449 16:53:13.26M
2018-01-26T21:33:59.359Z|I-OCEAN7-304-0616641|  24.64   8.699  33.484  31.444 1481.1075 16:53:18.32M