2018-01-26T21:31:02.342Z|I-OCEAN7-304-0616641|  24.59   8.696  33.461  31.422 1481.0675 16:50:21.30M
2018-01-26T21:31:07.406Z|I-OCEAN7-304-0616641|  24.60   8.696  33.437  31.397 1481.0360 16:50:26.36M
2018-01-26T21:31:12.473Z|I-OCEAN7-304-0616641|  24.62   8.695  33.437  31.398 1481.0359 16:50:31.43M
2018-01-26T21:31:17.540Z|I-OCEAN7-304-0616641|  24.62   8.695  33.513  31.477 1481.1334 16:50:36.49M
2018-01-26T21:31:22.605Z|I-OCEAN7-304-0616641|  24.67   8.696  33.507  31.470 1481.1263 16:50:41.56M
2018-01-26T21:31:27.669Z|I-OCEAN7-304-0616641|  24.58   8.696  33.478  31.440 1481.0890 16:50:46.62M
2018-01-26T21:31:32.733Z|I-OCEAN7-304-0616641|  24.63   8.696  33.485  31.447 1481.1003 16:50:51.69M
2018-01-26T21:31:37.798Z|I-OCEAN7-304-0616641|  24.57   8.697  33.486  31.448 1481.1016 16:50:56.75M
2018-01-26T21:31:42.865Z|I-OCEAN7-304-0616641|  24.57   8.697  33.486  31.448 1481.1028 16:51:01.81M
2018-01-26T21:31:47.670Z|I-OCEAN7-304-0616641|  24.60   8.697  33.566  31.531 1481.2062 16:51:06.88M
2018-01-26T21:31:52.734Z|I-OCEAN7-304-0616641|  24.61   8.697  33.545  31.508 1481.1787 16:51:11.69M
2018-01-26T21:31:57.798Z|I-OCEAN7-304-0616641|  24.67   8.697  33.544  31.508 1481.1794 16:51:16.75M