2018-01-26T21:29:01.039Z|I-OCEAN7-304-0616641|  24.54   8.700  33.483  31.441 1481.1066 16:48:20.00M
2018-01-26T21:29:06.106Z|I-OCEAN7-304-0616641|  24.54   8.700  33.483  31.441 1481.1071 16:48:25.06M
2018-01-26T21:29:11.173Z|I-OCEAN7-304-0616641|  24.56   8.700  33.493  31.452 1481.1202 16:48:30.13M
2018-01-26T21:29:16.237Z|I-OCEAN7-304-0616641|  24.56   8.700  33.460  31.417 1481.0781 16:48:35.20M
2018-01-26T21:29:21.301Z|I-OCEAN7-304-0616641|  24.56   8.700  33.470  31.428 1481.0914 16:48:40.26M
2018-01-26T21:29:26.106Z|I-OCEAN7-304-0616641|  24.54   8.700  33.488  31.446 1481.1122 16:48:45.32M
2018-01-26T21:29:31.170Z|I-OCEAN7-304-0616641|  24.54   8.700  33.503  31.462 1481.1318 16:48:50.13M
2018-01-26T21:29:36.237Z|I-OCEAN7-304-0616641|  24.54   8.700  33.502  31.461 1481.1309 16:48:55.19M
2018-01-26T21:29:41.301Z|I-OCEAN7-304-0616641|  24.61   8.700  33.527  31.487 1481.1633 16:49:00.26M
2018-01-26T21:29:46.367Z|I-OCEAN7-304-0616641|  24.61   8.700  33.521  31.481 1481.1553 16:49:05.32M
2018-01-26T21:29:51.434Z|I-OCEAN7-304-0616641|  24.61   8.700  33.509  31.469 1481.1401 16:49:10.39M
2018-01-26T21:29:56.497Z|I-OCEAN7-304-0616641|  24.57   8.700  33.460  31.418 1481.0765 16:49:15.45M