2018-01-26T21:27:00.001Z|I-OCEAN7-304-0616641|  24.49   8.701  33.606  31.569 1481.2649 16:46:18.94M
2018-01-26T21:27:04.807Z|I-OCEAN7-304-0616641|  24.54   8.701  33.506  31.465 1481.1373 16:46:24.02M
2018-01-26T21:27:09.868Z|I-OCEAN7-304-0616641|  24.53   8.701  33.546  31.507 1481.1887 16:46:28.81M
2018-01-26T21:27:14.932Z|I-OCEAN7-304-0616641|  24.53   8.701  33.546  31.506 1481.1881 16:46:33.87M
2018-01-26T21:27:20.000Z|I-OCEAN7-304-0616641|  24.53   8.701  33.545  31.506 1481.1868 16:46:38.94M
2018-01-26T21:27:25.066Z|I-OCEAN7-304-0616641|  24.52   8.700  33.563  31.525 1481.2083 16:46:44.02M
2018-01-26T21:27:29.871Z|I-OCEAN7-304-0616641|  24.53   8.700  33.553  31.514 1481.1937 16:46:49.09M
2018-01-26T21:27:34.932Z|I-OCEAN7-304-0616641|  24.52   8.699  33.522  31.483 1481.1526 16:46:53.88M
2018-01-26T21:27:40.001Z|I-OCEAN7-304-0616641|  24.52   8.698  33.514  31.475 1481.1400 16:46:58.93M
2018-01-26T21:27:45.065Z|I-OCEAN7-304-0616641|  24.54   8.698  33.529  31.492 1481.1587 16:47:04.02M
2018-01-26T21:27:50.130Z|I-OCEAN7-304-0616641|  24.48   8.697  33.529  31.492 1481.1559 16:47:09.09M
2018-01-26T21:27:55.194Z|I-OCEAN7-304-0616641|  24.50   8.697  33.528  31.491 1481.1548 16:47:14.15M