2018-01-26T21:22:01.943Z|I-OCEAN7-304-0616641|  24.47   8.700  33.673  31.640 1481.3488 16:41:20.87M
2018-01-26T21:22:07.008Z|I-OCEAN7-304-0616641|  24.54   8.700  33.551  31.513 1481.1927 16:41:25.94M
2018-01-26T21:22:12.069Z|I-OCEAN7-304-0616641|  24.52   8.700  33.610  31.574 1481.2677 16:41:31.02M
2018-01-26T21:22:16.878Z|I-OCEAN7-304-0616641|  24.51   8.699  33.696  31.664 1481.3765 16:41:36.08M
2018-01-26T21:22:21.943Z|I-OCEAN7-304-0616641|  24.53   8.699  33.627  31.593 1481.2883 16:41:40.87M
2018-01-26T21:22:27.006Z|I-OCEAN7-304-0616641|  24.51   8.699  33.585  31.549 1481.2329 16:41:45.94M
2018-01-26T21:22:32.072Z|I-OCEAN7-304-0616641|  24.51   8.698  33.591  31.556 1481.2397 16:41:51.02M
2018-01-26T21:22:37.136Z|I-OCEAN7-304-0616641|  24.51   8.698  33.607  31.573 1481.2596 16:41:56.08M
2018-01-26T21:22:42.201Z|I-OCEAN7-304-0616641|  24.53   8.698  33.607  31.573 1481.2600 16:42:01.15M
2018-01-26T21:22:47.269Z|I-OCEAN7-304-0616641|  24.54   8.698  33.588  31.553 1481.2360 16:42:06.21M
2018-01-26T21:22:52.332Z|I-OCEAN7-304-0616641|  24.54   8.698  33.622  31.588 1481.2786 16:42:11.28M
2018-01-26T21:22:57.397Z|I-OCEAN7-304-0616641|  24.54   8.698  33.582  31.546 1481.2268 16:42:16.34M