2018-01-26T21:20:00.382Z|I-OCEAN7-304-0616641|  24.49   8.697  33.485  31.447 1481.0991 16:39:19.32M
2018-01-26T21:20:05.445Z|I-OCEAN7-304-0616641|  24.49   8.697  33.491  31.453 1481.1063 16:39:24.38M
2018-01-26T21:20:10.511Z|I-OCEAN7-304-0616641|  24.49   8.697  33.504  31.466 1481.1226 16:39:29.45M
2018-01-26T21:20:15.574Z|I-OCEAN7-304-0616641|  24.53   8.697  33.553  31.517 1481.1855 16:39:34.51M
2018-01-26T21:20:20.640Z|I-OCEAN7-304-0616641|  24.51   8.697  33.545  31.509 1481.1754 16:39:39.57M
2018-01-26T21:20:25.705Z|I-OCEAN7-304-0616641|  24.47   8.697  33.545  31.509 1481.1750 16:39:44.64M
2018-01-26T21:20:30.769Z|I-OCEAN7-304-0616641|  24.47   8.697  33.545  31.509 1481.1759 16:39:49.70M
2018-01-26T21:20:35.833Z|I-OCEAN7-304-0616641|  24.47   8.697  33.545  31.509 1481.1771 16:39:54.76M
2018-01-26T21:20:40.898Z|I-OCEAN7-304-0616641|  24.48   8.698  33.545  31.508 1481.1787 16:39:59.83M
2018-01-26T21:20:45.965Z|I-OCEAN7-304-0616641|  24.48   8.699  33.598  31.563 1481.2494 16:40:04.89M
2018-01-26T21:20:51.029Z|I-OCEAN7-304-0616641|  24.48   8.699  33.552  31.515 1481.1901 16:40:09.96M
2018-01-26T21:20:56.095Z|I-OCEAN7-304-0616641|  24.48   8.699  33.551  31.514 1481.1890 16:40:15.04M