2018-01-26T21:16:03.102Z|I-OCEAN7-304-0616641|  24.48   8.700  33.575  31.537 1481.2233 16:35:22.29M
2018-01-26T21:16:08.167Z|I-OCEAN7-304-0616641|  24.48   8.700  33.568  31.530 1481.2151 16:35:27.10M
2018-01-26T21:16:13.231Z|I-OCEAN7-304-0616641|  24.47   8.700  33.527  31.487 1481.1617 16:35:32.17M
2018-01-26T21:16:18.297Z|I-OCEAN7-304-0616641|  24.47   8.700  33.520  31.480 1481.1521 16:35:37.23M
2018-01-26T21:16:23.360Z|I-OCEAN7-304-0616641|  24.47   8.697  33.519  31.482 1481.1418 16:35:42.29M
2018-01-26T21:16:28.427Z|I-OCEAN7-304-0616641|  24.47   8.696  33.518  31.482 1481.1400 16:35:47.36M
2018-01-26T21:16:33.489Z|I-OCEAN7-304-0616641|  24.46   8.696  33.518  31.481 1481.1382 16:35:52.42M
2018-01-26T21:16:38.560Z|I-OCEAN7-304-0616641|  24.46   8.696  33.527  31.491 1481.1488 16:35:57.48M
2018-01-26T21:16:43.363Z|I-OCEAN7-304-0616641|  24.50   8.696  33.543  31.508 1481.1699 16:36:02.55M
2018-01-26T21:16:48.428Z|I-OCEAN7-304-0616641|  24.45   8.696  33.543  31.508 1481.1707 16:36:07.36M
2018-01-26T21:16:53.493Z|I-OCEAN7-304-0616641|  24.45   8.696  33.570  31.536 1481.2067 16:36:12.42M
2018-01-26T21:16:58.554Z|I-OCEAN7-304-0616641|  24.48   8.696  33.655  31.624 1481.3154 16:36:17.49M