2018-01-26T21:14:02.320Z|I-OCEAN7-304-0616641|  24.41   8.698  33.663  31.631 1481.3302 16:33:21.25M
2018-01-26T21:14:07.387Z|I-OCEAN7-304-0616641|  24.41   8.698  33.697  31.666 1481.3739 16:33:26.31M
2018-01-26T21:14:12.451Z|I-OCEAN7-304-0616641|  24.43   8.699  33.727  31.697 1481.4138 16:33:31.38M
2018-01-26T21:14:17.515Z|I-OCEAN7-304-0616641|  24.40   8.699  33.718  31.687 1481.4033 16:33:36.44M
2018-01-26T21:14:22.581Z|I-OCEAN7-304-0616641|  24.45   8.700  33.718  31.686 1481.4064 16:33:41.50M
2018-01-26T21:14:27.643Z|I-OCEAN7-304-0616641|  24.45   8.700  33.671  31.637 1481.3467 16:33:46.57M
2018-01-26T21:14:32.758Z|I-OCEAN7-304-0616641|  24.45   8.700  33.671  31.637 1481.3457 16:33:51.63M
2018-01-26T21:14:37.776Z|I-OCEAN7-304-0616641|  24.45   8.700  33.657  31.623 1481.3278 16:33:56.74M
2018-01-26T21:14:42.842Z|I-OCEAN7-304-0616641|  24.45   8.700  33.655  31.621 1481.3242 16:34:01.76M
2018-01-26T21:14:47.907Z|I-OCEAN7-304-0616641|  24.45   8.700  33.650  31.616 1481.3180 16:34:06.83M
2018-01-26T21:14:52.710Z|I-OCEAN7-304-0616641|  24.47   8.700  33.625  31.590 1481.2860 16:34:11.89M
2018-01-26T21:14:57.776Z|I-OCEAN7-304-0616641|  24.41   8.699  33.625  31.591 1481.2837 16:34:16.70M