2018-01-26T21:11:00.760Z|I-OCEAN7-304-0616641|  24.40   8.698  34.025  32.009 1481.7942 16:30:19.67M
2018-01-26T21:11:05.824Z|I-OCEAN7-304-0616641|  24.47   8.698  34.031  32.014 1481.8024 16:30:24.74M
2018-01-26T21:11:10.888Z|I-OCEAN7-304-0616641|  24.40   8.698  34.028  32.012 1481.7981 16:30:29.80M
2018-01-26T21:11:15.954Z|I-OCEAN7-304-0616641|  24.40   8.698  34.011  31.994 1481.7769 16:30:34.86M
2018-01-26T21:11:21.020Z|I-OCEAN7-304-0616641|  24.43   8.699  34.032  32.016 1481.8046 16:30:39.93M
2018-01-26T21:11:26.086Z|I-OCEAN7-304-0616641|  24.43   8.699  33.970  31.950 1481.7246 16:30:45.02M
2018-01-26T21:11:31.148Z|I-OCEAN7-304-0616641|  24.43   8.699  33.896  31.873 1481.6311 16:30:50.08M
2018-01-26T21:11:36.213Z|I-OCEAN7-304-0616641|  24.43   8.699  33.896  31.873 1481.6312 16:30:55.14M
2018-01-26T21:11:41.278Z|I-OCEAN7-304-0616641|  24.43   8.699  33.829  31.803 1481.5454 16:31:00.20M
2018-01-26T21:11:46.344Z|I-OCEAN7-304-0616641|  24.44   8.699  33.829  31.803 1481.5455 16:31:05.27M
2018-01-26T21:11:51.408Z|I-OCEAN7-304-0616641|  24.44   8.700  33.776  31.748 1481.4790 16:31:10.33M
2018-01-26T21:11:56.475Z|I-OCEAN7-304-0616641|  24.44   8.699  33.752  31.723 1481.4471 16:31:15.40M