2018-01-26T21:09:04.520Z|I-OCEAN7-304-0616641|  24.44   8.697  33.927  31.908 1481.6647 16:28:23.44M
2018-01-26T21:09:09.587Z|I-OCEAN7-304-0616641|  24.44   8.697  33.964  31.946 1481.7117 16:28:28.50M
2018-01-26T21:09:14.652Z|I-OCEAN7-304-0616641|  24.42   8.697  34.055  32.041 1481.8285 16:28:33.57M
2018-01-26T21:09:19.715Z|I-OCEAN7-304-0616641|  24.42   8.697  34.087  32.075 1481.8705 16:28:38.63M
2018-01-26T21:09:24.831Z|I-OCEAN7-304-0616641|  24.42   8.697  34.087  32.074 1481.8704 16:28:43.69M
2018-01-26T21:09:29.848Z|I-OCEAN7-304-0616641|  24.36   8.697  34.060  32.046 1481.8344 16:28:48.81M
2018-01-26T21:09:34.911Z|I-OCEAN7-304-0616641|  24.43   8.697  34.053  32.038 1481.8270 16:28:53.82M
2018-01-26T21:09:39.979Z|I-OCEAN7-304-0616641|  24.41   8.697  34.051  32.037 1481.8262 16:28:58.88M
2018-01-26T21:09:45.042Z|I-OCEAN7-304-0616641|  24.42   8.698  34.019  32.002 1481.7853 16:29:03.95M
2018-01-26T21:09:50.109Z|I-OCEAN7-304-0616641|  24.39   8.698  34.018  32.002 1481.7844 16:29:09.03M
2018-01-26T21:09:54.913Z|I-OCEAN7-304-0616641|  24.46   8.698  34.008  31.990 1481.7721 16:29:14.10M
2018-01-26T21:09:59.977Z|I-OCEAN7-304-0616641|  24.46   8.698  33.965  31.946 1481.7173 16:29:18.89M