2018-01-26T21:07:03.222Z|I-OCEAN7-304-0616641|  24.39   8.700  33.589  31.552 1481.2406 16:26:22.14M
2018-01-26T21:07:08.287Z|I-OCEAN7-304-0616641|  24.41   8.700  33.549  31.510 1481.1884 16:26:27.21M
2018-01-26T21:07:13.349Z|I-OCEAN7-304-0616641|  24.37   8.700  33.549  31.511 1481.1873 16:26:32.27M
2018-01-26T21:07:18.413Z|I-OCEAN7-304-0616641|  24.39   8.700  33.550  31.512 1481.1887 16:26:37.33M
2018-01-26T21:07:23.481Z|I-OCEAN7-304-0616641|  24.39   8.700  33.546  31.507 1481.1844 16:26:42.39M
2018-01-26T21:07:28.545Z|I-OCEAN7-304-0616641|  24.39   8.700  33.552  31.513 1481.1927 16:26:47.46M
2018-01-26T21:07:33.609Z|I-OCEAN7-304-0616641|  24.39   8.700  33.533  31.494 1481.1681 16:26:52.52M
2018-01-26T21:07:38.674Z|I-OCEAN7-304-0616641|  24.39   8.700  33.543  31.504 1481.1801 16:26:57.59M
2018-01-26T21:07:43.479Z|I-OCEAN7-304-0616641|  24.39   8.700  33.545  31.506 1481.1820 16:27:02.65M
2018-01-26T21:07:48.545Z|I-OCEAN7-304-0616641|  24.39   8.700  33.539  31.500 1481.1736 16:27:07.46M
2018-01-26T21:07:53.609Z|I-OCEAN7-304-0616641|  24.39   8.699  33.545  31.507 1481.1813 16:27:12.52M
2018-01-26T21:07:58.677Z|I-OCEAN7-304-0616641|  24.42   8.699  33.571  31.534 1481.2147 16:27:17.59M