2018-01-26T21:05:01.657Z|I-OCEAN7-304-0616641|  24.40   8.697  33.500  31.462 1481.1179 16:24:20.57M
2018-01-26T21:05:06.723Z|I-OCEAN7-304-0616641|  24.39   8.697  33.474  31.435 1481.0852 16:24:25.63M
2018-01-26T21:05:11.791Z|I-OCEAN7-304-0616641|  24.42   8.697  33.504  31.466 1481.1238 16:24:30.69M
2018-01-26T21:05:16.854Z|I-OCEAN7-304-0616641|  24.38   8.697  33.478  31.439 1481.0883 16:24:35.76M
2018-01-26T21:05:21.918Z|I-OCEAN7-304-0616641|  24.39   8.697  33.583  31.548 1481.2231 16:24:40.82M
2018-01-26T21:05:26.984Z|I-OCEAN7-304-0616641|  24.42   8.697  33.638  31.606 1481.2946 16:24:45.88M
2018-01-26T21:05:32.046Z|I-OCEAN7-304-0616641|  24.41   8.697  33.665  31.634 1481.3298 16:24:50.95M
2018-01-26T21:05:37.114Z|I-OCEAN7-304-0616641|  24.41   8.698  33.665  31.633 1481.3300 16:24:56.03M
2018-01-26T21:05:42.180Z|I-OCEAN7-304-0616641|  24.41   8.698  33.684  31.653 1481.3553 16:25:01.10M
2018-01-26T21:05:47.247Z|I-OCEAN7-304-0616641|  24.41   8.698  33.712  31.682 1481.3922 16:25:06.16M
2018-01-26T21:05:52.309Z|I-OCEAN7-304-0616641|  24.34   8.698  33.681  31.650 1481.3527 16:25:11.23M
2018-01-26T21:05:57.374Z|I-OCEAN7-304-0616641|  24.40   8.699  33.713  31.682 1481.3954 16:25:16.29M