2018-01-26T21:03:00.616Z|I-OCEAN7-304-0616641|  24.32   8.700  33.479  31.437 1481.0988 16:22:19.52M
2018-01-26T21:03:05.682Z|I-OCEAN7-304-0616641|  24.34   8.700  33.478  31.436 1481.0972 16:22:24.58M
2018-01-26T21:03:10.748Z|I-OCEAN7-304-0616641|  24.34   8.697  33.506  31.468 1481.1257 16:22:29.65M
2018-01-26T21:03:15.811Z|I-OCEAN7-304-0616641|  24.39   8.697  33.532  31.495 1481.1577 16:22:34.71M
2018-01-26T21:03:20.874Z|I-OCEAN7-304-0616641|  24.39   8.697  33.522  31.485 1481.1440 16:22:39.78M
2018-01-26T21:03:25.680Z|I-OCEAN7-304-0616641|  24.38   8.697  33.520  31.483 1481.1423 16:22:44.84M
2018-01-26T21:03:30.747Z|I-OCEAN7-304-0616641|  24.32   8.697  33.519  31.482 1481.1399 16:22:49.65M
2018-01-26T21:03:35.811Z|I-OCEAN7-304-0616641|  24.37   8.697  33.517  31.480 1481.1387 16:22:54.71M
2018-01-26T21:03:40.878Z|I-OCEAN7-304-0616641|  24.36   8.697  33.516  31.478 1481.1370 16:22:59.78M
2018-01-26T21:03:45.942Z|I-OCEAN7-304-0616641|  24.37   8.697  33.512  31.474 1481.1318 16:23:04.84M
2018-01-26T21:03:51.004Z|I-OCEAN7-304-0616641|  24.36   8.697  33.563  31.527 1481.1981 16:23:09.91M
2018-01-26T21:03:56.072Z|I-OCEAN7-304-0616641|  24.36   8.698  33.570  31.534 1481.2089 16:23:14.97M