2018-01-26T20:58:02.293Z|I-OCEAN7-304-0616641|  24.28   8.700  33.401  31.356 1480.9958 16:17:21.20M
2018-01-26T20:58:07.362Z|I-OCEAN7-304-0616641|  24.28   8.700  33.400  31.356 1480.9955 16:17:26.26M
2018-01-26T20:58:12.425Z|I-OCEAN7-304-0616641|  24.29   8.700  33.476  31.435 1481.0933 16:17:31.33M
2018-01-26T20:58:17.489Z|I-OCEAN7-304-0616641|  24.29   8.700  33.485  31.443 1481.1036 16:17:36.39M
2018-01-26T20:58:22.557Z|I-OCEAN7-304-0616641|  24.29   8.700  33.486  31.444 1481.1057 16:17:41.45M
2018-01-26T20:58:27.621Z|I-OCEAN7-304-0616641|  24.25   8.700  33.487  31.446 1481.1072 16:17:46.52M
2018-01-26T20:58:32.686Z|I-OCEAN7-304-0616641|  24.30   8.700  33.488  31.447 1481.1091 16:17:51.58M
2018-01-26T20:58:37.750Z|I-OCEAN7-304-0616641|  24.29   8.700  33.533  31.494 1481.1660 16:17:56.65M
2018-01-26T20:58:42.818Z|I-OCEAN7-304-0616641|  24.27   8.700  33.539  31.500 1481.1722 16:18:01.71M
2018-01-26T20:58:47.881Z|I-OCEAN7-304-0616641|  24.34   8.700  33.509  31.469 1481.1353 16:18:06.78M
2018-01-26T20:58:52.943Z|I-OCEAN7-304-0616641|  24.32   8.700  33.500  31.460 1481.1241 16:18:11.84M
2018-01-26T20:58:58.013Z|I-OCEAN7-304-0616641|  24.32   8.700  33.499  31.459 1481.1221 16:18:16.90M