2018-01-26T20:56:00.733Z|I-OCEAN7-304-0616641|  24.34   8.700  33.544  31.505 1481.1809 16:15:19.63M
2018-01-26T20:56:05.799Z|I-OCEAN7-304-0616641|  24.28   8.700  33.542  31.503 1481.1763 16:15:24.69M
2018-01-26T20:56:10.863Z|I-OCEAN7-304-0616641|  24.28   8.700  33.497  31.457 1481.1199 16:15:29.75M
2018-01-26T20:56:15.929Z|I-OCEAN7-304-0616641|  24.26   8.700  33.498  31.457 1481.1200 16:15:34.82M
2018-01-26T20:56:20.993Z|I-OCEAN7-304-0616641|  24.28   8.700  33.470  31.428 1481.0863 16:15:39.88M
2018-01-26T20:56:26.057Z|I-OCEAN7-304-0616641|  24.28   8.700  33.541  31.502 1481.1780 16:15:44.94M
2018-01-26T20:56:31.123Z|I-OCEAN7-304-0616641|  24.33   8.701  33.542  31.502 1481.1792 16:15:50.03M
2018-01-26T20:56:36.187Z|I-OCEAN7-304-0616641|  24.27   8.700  33.534  31.495 1481.1685 16:15:55.09M
2018-01-26T20:56:41.253Z|I-OCEAN7-304-0616641|  24.34   8.700  33.521  31.481 1481.1517 16:16:00.16M
2018-01-26T20:56:46.321Z|I-OCEAN7-304-0616641|  24.29   8.700  33.524  31.484 1481.1542 16:16:05.22M
2018-01-26T20:56:51.382Z|I-OCEAN7-304-0616641|  24.24   8.700  33.477  31.436 1481.0935 16:16:10.29M
2018-01-26T20:56:56.449Z|I-OCEAN7-304-0616641|  24.25   8.700  33.471  31.429 1481.0845 16:16:15.35M