2018-01-26T20:54:04.234Z|I-OCEAN7-304-0616641|  24.27   8.698  33.542  31.505 1481.1710 16:13:23.13M
2018-01-26T20:54:09.301Z|I-OCEAN7-304-0616641|  24.27   8.698  33.575  31.539 1481.2136 16:13:28.20M
2018-01-26T20:54:14.366Z|I-OCEAN7-304-0616641|  24.27   8.698  33.568  31.532 1481.2050 16:13:33.26M
2018-01-26T20:54:19.431Z|I-OCEAN7-304-0616641|  24.34   8.698  33.570  31.534 1481.2090 16:13:38.33M
2018-01-26T20:54:24.495Z|I-OCEAN7-304-0616641|  24.32   8.699  33.531  31.493 1481.1603 16:13:43.39M
2018-01-26T20:54:29.559Z|I-OCEAN7-304-0616641|  24.25   8.698  33.532  31.494 1481.1597 16:13:48.45M
2018-01-26T20:54:34.627Z|I-OCEAN7-304-0616641|  24.27   8.699  33.542  31.505 1481.1738 16:13:53.52M
2018-01-26T20:54:39.690Z|I-OCEAN7-304-0616641|  24.28   8.699  33.572  31.536 1481.2134 16:13:58.58M
2018-01-26T20:54:44.757Z|I-OCEAN7-304-0616641|  24.25   8.699  33.566  31.529 1481.2050 16:14:03.65M
2018-01-26T20:54:49.823Z|I-OCEAN7-304-0616641|  24.31   8.699  33.565  31.528 1481.2053 16:14:08.71M
2018-01-26T20:54:54.886Z|I-OCEAN7-304-0616641|  24.24   8.699  33.584  31.547 1481.2283 16:14:13.78M
2018-01-26T20:54:59.951Z|I-OCEAN7-304-0616641|  24.24   8.700  33.563  31.525 1481.2025 16:14:18.84M