2018-01-26T20:52:02.671Z|I-OCEAN7-304-0616641|  24.31   8.700  33.519  31.479 1481.1489 16:11:21.56M
2018-01-26T20:52:07.830Z|I-OCEAN7-304-0616641|  24.31   8.700  33.519  31.480 1481.1490 16:11:26.62M
2018-01-26T20:52:12.804Z|I-OCEAN7-304-0616641|  24.33   8.700  33.549  31.511 1481.1863 16:11:31.78M
2018-01-26T20:52:17.868Z|I-OCEAN7-304-0616641|  24.33   8.699  33.521  31.482 1481.1490 16:11:36.75M
2018-01-26T20:52:22.931Z|I-OCEAN7-304-0616641|  24.27   8.699  33.589  31.553 1481.2352 16:11:41.82M
2018-01-26T20:52:27.997Z|I-OCEAN7-304-0616641|  24.28   8.699  33.589  31.552 1481.2349 16:11:46.88M
2018-01-26T20:52:33.066Z|I-OCEAN7-304-0616641|  24.28   8.699  33.593  31.557 1481.2397 16:11:51.94M
2018-01-26T20:52:38.128Z|I-OCEAN7-304-0616641|  24.26   8.699  33.574  31.538 1481.2150 16:11:57.03M
2018-01-26T20:52:43.193Z|I-OCEAN7-304-0616641|  24.28   8.699  33.656  31.624 1481.3197 16:12:02.09M
2018-01-26T20:52:48.257Z|I-OCEAN7-304-0616641|  24.28   8.698  33.623  31.589 1481.2767 16:12:07.16M
2018-01-26T20:52:53.323Z|I-OCEAN7-304-0616641|  24.27   8.698  33.615  31.581 1481.2657 16:12:12.22M
2018-01-26T20:52:58.389Z|I-OCEAN7-304-0616641|  24.23   8.698  33.615  31.581 1481.2646 16:12:17.28M