2018-01-26T20:50:01.629Z|I-OCEAN7-304-0616641|  24.30   8.699  33.512  31.473 1481.1373 16:09:20.52M
2018-01-26T20:50:06.695Z|I-OCEAN7-304-0616641|  24.31   8.699  33.478  31.438 1481.0933 16:09:25.58M
2018-01-26T20:50:11.759Z|I-OCEAN7-304-0616641|  24.30   8.699  33.479  31.438 1481.0938 16:09:30.64M
2018-01-26T20:50:16.824Z|I-OCEAN7-304-0616641|  24.27   8.699  33.480  31.439 1481.0953 16:09:35.71M
2018-01-26T20:50:21.891Z|I-OCEAN7-304-0616641|  24.27   8.700  33.478  31.437 1481.0942 16:09:40.77M
2018-01-26T20:50:26.954Z|I-OCEAN7-304-0616641|  24.25   8.699  33.448  31.406 1481.0552 16:09:45.84M
2018-01-26T20:50:32.021Z|I-OCEAN7-304-0616641|  24.24   8.699  33.440  31.397 1481.0435 16:09:50.90M
2018-01-26T20:50:37.087Z|I-OCEAN7-304-0616641|  24.25   8.699  33.440  31.397 1481.0425 16:09:55.96M
2018-01-26T20:50:42.152Z|I-OCEAN7-304-0616641|  24.31   8.699  33.475  31.434 1481.0875 16:10:01.05M
2018-01-26T20:50:47.216Z|I-OCEAN7-304-0616641|  24.26   8.700  33.485  31.444 1481.1029 16:10:06.11M
2018-01-26T20:50:52.282Z|I-OCEAN7-304-0616641|  24.27   8.700  33.486  31.445 1481.1040 16:10:11.18M
2018-01-26T20:50:57.349Z|I-OCEAN7-304-0616641|  24.27   8.701  33.487  31.445 1481.1091 16:10:16.24M