2018-01-26T20:41:00.715Z|I-OCEAN7-304-0616641|  24.20   8.697  33.540  31.504 1481.1656 16:00:19.58M
2018-01-26T20:41:05.782Z|I-OCEAN7-304-0616641|  24.20   8.697  33.495  31.456 1481.1080 16:00:24.64M
2018-01-26T20:41:10.845Z|I-OCEAN7-304-0616641|  24.25   8.697  33.582  31.547 1481.2208 16:00:29.71M
2018-01-26T20:41:15.910Z|I-OCEAN7-304-0616641|  24.18   8.698  33.582  31.547 1481.2201 16:00:34.77M
2018-01-26T20:41:20.975Z|I-OCEAN7-304-0616641|  24.25   8.698  33.588  31.553 1481.2296 16:00:39.83M
2018-01-26T20:41:26.042Z|I-OCEAN7-304-0616641|  24.24   8.698  33.601  31.567 1481.2455 16:00:44.90M
2018-01-26T20:41:31.105Z|I-OCEAN7-304-0616641|  24.17   8.698  33.556  31.519 1481.1876 16:00:49.96M
2018-01-26T20:41:36.168Z|I-OCEAN7-304-0616641|  24.17   8.698  33.586  31.551 1481.2277 16:00:55.04M
2018-01-26T20:41:41.234Z|I-OCEAN7-304-0616641|  24.18   8.699  33.578  31.542 1481.2185 16:01:00.11M
2018-01-26T20:41:46.300Z|I-OCEAN7-304-0616641|  24.23   8.699  33.577  31.541 1481.2191 16:01:05.17M
2018-01-26T20:41:51.364Z|I-OCEAN7-304-0616641|  24.19   8.699  33.539  31.501 1481.1708 16:01:10.24M
2018-01-26T20:41:56.428Z|I-OCEAN7-304-0616641|  24.19   8.700  33.549  31.511 1481.1837 16:01:15.30M