2018-01-26T20:39:04.222Z|I-OCEAN7-304-0616641|  24.23   8.700  33.581  31.544 1481.2255 15:58:23.09M
2018-01-26T20:39:09.289Z|I-OCEAN7-304-0616641|  24.23   8.700  33.508  31.468 1481.1324 15:58:28.15M
2018-01-26T20:39:14.397Z|I-OCEAN7-304-0616641|  24.27   8.700  33.479  31.438 1481.0959 15:58:33.22M
2018-01-26T20:39:19.417Z|I-OCEAN7-304-0616641|  24.25   8.700  33.506  31.467 1481.1300 15:58:38.32M
2018-01-26T20:39:24.484Z|I-OCEAN7-304-0616641|  24.25   8.700  33.506  31.466 1481.1302 15:58:43.34M
2018-01-26T20:39:29.549Z|I-OCEAN7-304-0616641|  24.16   8.700  33.540  31.501 1481.1722 15:58:48.41M
2018-01-26T20:39:34.613Z|I-OCEAN7-304-0616641|  24.24   8.700  33.550  31.512 1481.1870 15:58:53.47M
2018-01-26T20:39:39.679Z|I-OCEAN7-304-0616641|  24.24   8.700  33.431  31.388 1481.0339 15:58:58.54M
2018-01-26T20:39:44.741Z|I-OCEAN7-304-0616641|  24.18   8.700  33.471  31.429 1481.0837 15:59:03.60M
2018-01-26T20:39:49.807Z|I-OCEAN7-304-0616641|  24.28   8.700  33.447  31.405 1481.0543 15:59:08.66M
2018-01-26T20:39:54.874Z|I-OCEAN7-304-0616641|  24.21   8.699  33.409  31.365 1481.0045 15:59:13.73M
2018-01-26T20:39:59.936Z|I-OCEAN7-304-0616641|  24.28   8.700  33.489  31.448 1481.1079 15:59:18.79M