2018-01-26T20:37:02.927Z|I-OCEAN7-304-0616641|  24.21   8.700  33.551  31.513 1481.1868 15:56:21.77M
2018-01-26T20:37:07.990Z|I-OCEAN7-304-0616641|  24.17   8.700  33.535  31.496 1481.1665 15:56:26.83M
2018-01-26T20:37:13.057Z|I-OCEAN7-304-0616641|  24.17   8.700  33.555  31.517 1481.1920 15:56:31.89M
2018-01-26T20:37:18.119Z|I-OCEAN7-304-0616641|  24.23   8.700  33.555  31.517 1481.1920 15:56:36.96M
2018-01-26T20:37:23.186Z|I-OCEAN7-304-0616641|  24.18   8.700  33.555  31.517 1481.1914 15:56:42.04M
2018-01-26T20:37:27.990Z|I-OCEAN7-304-0616641|  24.17   8.699  33.522  31.483 1481.1476 15:56:47.11M
2018-01-26T20:37:33.055Z|I-OCEAN7-304-0616641|  24.18   8.699  33.515  31.475 1481.1383 15:56:51.89M
2018-01-26T20:37:38.120Z|I-OCEAN7-304-0616641|  24.15   8.699  33.499  31.460 1481.1176 15:56:56.96M
2018-01-26T20:37:43.185Z|I-OCEAN7-304-0616641|  24.16   8.699  33.514  31.475 1481.1365 15:57:02.04M
2018-01-26T20:37:48.252Z|I-OCEAN7-304-0616641|  24.16   8.699  33.556  31.519 1481.1902 15:57:07.11M
2018-01-26T20:37:53.313Z|I-OCEAN7-304-0616641|  24.21   8.699  33.547  31.509 1481.1793 15:57:12.17M
2018-01-26T20:37:58.382Z|I-OCEAN7-304-0616641|  24.21   8.699  33.545  31.507 1481.1770 15:57:17.23M