2018-01-26T20:32:00.599Z|I-OCEAN7-304-0616641|  24.08   8.701  33.433  31.389 1481.0363 15:51:19.43M
2018-01-26T20:32:05.660Z|I-OCEAN7-304-0616641|  24.13   8.698  33.461  31.421 1481.0646 15:51:24.49M
2018-01-26T20:32:10.726Z|I-OCEAN7-304-0616641|  24.13   8.697  33.502  31.464 1481.1167 15:51:29.55M
2018-01-26T20:32:15.793Z|I-OCEAN7-304-0616641|  24.13   8.697  33.503  31.465 1481.1169 15:51:34.61M
2018-01-26T20:32:20.856Z|I-OCEAN7-304-0616641|  24.20   8.697  33.535  31.499 1481.1587 15:51:39.68M
2018-01-26T20:32:25.922Z|I-OCEAN7-304-0616641|  24.18   8.697  33.510  31.473 1481.1260 15:51:44.74M
2018-01-26T20:32:30.988Z|I-OCEAN7-304-0616641|  24.18   8.697  33.480  31.442 1481.0870 15:51:49.81M
2018-01-26T20:32:36.051Z|I-OCEAN7-304-0616641|  24.15   8.696  33.517  31.480 1481.1326 15:51:54.87M
2018-01-26T20:32:41.115Z|I-OCEAN7-304-0616641|  24.19   8.696  33.525  31.488 1481.1431 15:51:59.94M
2018-01-26T20:32:46.182Z|I-OCEAN7-304-0616641|  24.17   8.697  33.523  31.486 1481.1418 15:52:05.02M
2018-01-26T20:32:51.245Z|I-OCEAN7-304-0616641|  24.17   8.697  33.480  31.442 1481.0881 15:52:10.08M
2018-01-26T20:32:56.310Z|I-OCEAN7-304-0616641|  24.17   8.697  33.480  31.441 1481.0895 15:52:15.15M