2018-01-26T20:30:04.365Z|I-OCEAN7-304-0616641|  24.16   8.698  33.503  31.464 1481.1193 15:49:23.19M
2018-01-26T20:30:09.431Z|I-OCEAN7-304-0616641|  24.09   8.698  33.504  31.466 1481.1199 15:49:28.25M
2018-01-26T20:30:14.495Z|I-OCEAN7-304-0616641|  24.15   8.698  33.502  31.463 1481.1189 15:49:33.32M
2018-01-26T20:30:19.562Z|I-OCEAN7-304-0616641|  24.13   8.698  33.502  31.463 1481.1201 15:49:38.38M
2018-01-26T20:30:24.627Z|I-OCEAN7-304-0616641|  24.13   8.699  33.539  31.501 1481.1674 15:49:43.45M
2018-01-26T20:30:29.689Z|I-OCEAN7-304-0616641|  24.12   8.699  33.487  31.446 1481.1019 15:49:48.51M
2018-01-26T20:30:34.753Z|I-OCEAN7-304-0616641|  24.14   8.699  33.487  31.446 1481.1022 15:49:53.57M
2018-01-26T20:30:39.818Z|I-OCEAN7-304-0616641|  24.14   8.699  33.517  31.477 1481.1414 15:49:58.63M
2018-01-26T20:30:44.883Z|I-OCEAN7-304-0616641|  24.12   8.699  33.517  31.478 1481.1416 15:50:03.70M
2018-01-26T20:30:49.950Z|I-OCEAN7-304-0616641|  24.11   8.700  33.518  31.478 1481.1425 15:50:08.76M
2018-01-26T20:30:55.014Z|I-OCEAN7-304-0616641|  24.14   8.700  33.444  31.402 1481.0487 15:50:13.83M