2018-01-26T20:28:02.810Z|I-OCEAN7-304-0616641|  24.16   8.699  33.508  31.469 1481.1307 15:47:21.61M
2018-01-26T20:28:07.872Z|I-OCEAN7-304-0616641|  24.18   8.702  33.498  31.455 1481.1248 15:47:26.68M
2018-01-26T20:28:12.938Z|I-OCEAN7-304-0616641|  24.19   8.702  33.496  31.454 1481.1239 15:47:31.74M
2018-01-26T20:28:18.003Z|I-OCEAN7-304-0616641|  24.14   8.703  33.515  31.472 1481.1470 15:47:36.81M
2018-01-26T20:28:23.067Z|I-OCEAN7-304-0616641|  24.13   8.703  33.487  31.443 1481.1121 15:47:41.87M
2018-01-26T20:28:28.132Z|I-OCEAN7-304-0616641|  24.14   8.703  33.487  31.443 1481.1133 15:47:46.93M
2018-01-26T20:28:33.197Z|I-OCEAN7-304-0616641|  24.13   8.703  33.558  31.516 1481.2039 15:47:52.02M
2018-01-26T20:28:38.265Z|I-OCEAN7-304-0616641|  24.13   8.704  33.527  31.484 1481.1649 15:47:57.08M
2018-01-26T20:28:43.328Z|I-OCEAN7-304-0616641|  24.10   8.703  33.492  31.448 1481.1193 15:48:02.15M
2018-01-26T20:28:48.389Z|I-OCEAN7-304-0616641|  24.14   8.703  33.471  31.427 1481.0914 15:48:07.21M
2018-01-26T20:28:53.457Z|I-OCEAN7-304-0616641|  24.14   8.702  33.437  31.392 1481.0465 15:48:12.27M
2018-01-26T20:28:58.523Z|I-OCEAN7-304-0616641|  24.19   8.702  33.437  31.392 1481.0463 15:48:17.34M