2018-01-26T20:26:01.773Z|I-OCEAN7-304-0616641|  24.13   8.699  33.442  31.400 1481.0441 15:45:20.57M
2018-01-26T20:26:06.840Z|I-OCEAN7-304-0616641|  24.13   8.699  33.471  31.430 1481.0813 15:45:25.63M
2018-01-26T20:26:11.644Z|I-OCEAN7-304-0616641|  24.12   8.699  33.407  31.364 1480.9989 15:45:30.70M
2018-01-26T20:26:16.709Z|I-OCEAN7-304-0616641|  24.15   8.699  33.458  31.417 1481.0647 15:45:35.51M
2018-01-26T20:26:21.773Z|I-OCEAN7-304-0616641|  24.15   8.699  33.437  31.395 1481.0366 15:45:40.57M
2018-01-26T20:26:26.833Z|I-OCEAN7-304-0616641|  24.13   8.699  33.431  31.388 1481.0287 15:45:45.64M
2018-01-26T20:26:31.900Z|I-OCEAN7-304-0616641|  24.13   8.699  33.430  31.388 1481.0278 15:45:50.69M
2018-01-26T20:26:36.966Z|I-OCEAN7-304-0616641|  24.13   8.699  33.429  31.387 1481.0273 15:45:55.76M
2018-01-26T20:26:42.031Z|I-OCEAN7-304-0616641|  24.13   8.699  33.429  31.387 1481.0262 15:46:00.82M
2018-01-26T20:26:47.098Z|I-OCEAN7-304-0616641|  24.13   8.699  33.400  31.357 1480.9906 15:46:05.89M
2018-01-26T20:26:51.902Z|I-OCEAN7-304-0616641|  24.12   8.699  33.519  31.481 1481.1431 15:46:10.96M
2018-01-26T20:26:56.964Z|I-OCEAN7-304-0616641|  24.13   8.699  33.470  31.429 1481.0803 15:46:15.76M