2018-01-26T20:22:04.246Z|I-OCEAN7-304-0616641| 24.09 8.697 33.370 31.326 1480.9465 15:41:23.06M 2018-01-26T20:22:09.312Z|I-OCEAN7-304-0616641| 24.07 8.698 33.337 31.292 1480.9048 15:41:28.10M 2018-01-26T20:22:14.376Z|I-OCEAN7-304-0616641| 24.08 8.698 33.367 31.322 1480.9443 15:41:33.16M 2018-01-26T20:22:19.439Z|I-OCEAN7-304-0616641| 24.08 8.698 33.345 31.300 1480.9175 15:41:38.23M 2018-01-26T20:22:24.504Z|I-OCEAN7-304-0616641| 24.05 8.698 33.346 31.301 1480.9181 15:41:43.29M 2018-01-26T20:22:29.568Z|I-OCEAN7-304-0616641| 24.04 8.698 33.335 31.289 1480.9032 15:41:48.35M 2018-01-26T20:22:34.635Z|I-OCEAN7-304-0616641| 24.07 8.698 33.396 31.353 1480.9816 15:41:53.42M 2018-01-26T20:22:39.699Z|I-OCEAN7-304-0616641| 24.07 8.698 33.423 31.381 1481.0162 15:41:58.48M 2018-01-26T20:22:44.765Z|I-OCEAN7-304-0616641| 24.09 8.698 33.581 31.546 1481.2185 15:42:03.55M 2018-01-26T20:22:49.826Z|I-OCEAN7-304-0616641| 24.09 8.697 33.609 31.575 1481.2527 15:42:08.61M 2018-01-26T20:22:54.896Z|I-OCEAN7-304-0616641| 24.09 8.697 33.616 31.583 1481.2610 15:42:13.67M 2018-01-26T20:22:59.700Z|I-OCEAN7-304-0616641| 24.08 8.697 33.670 31.639 1481.3308 15:42:18.74M