2018-01-26T20:19:02.169Z|I-OCEAN7-304-0616641|  24.05   8.700  33.503  31.463 1481.1224 15:38:20.93M
2018-01-26T20:19:07.236Z|I-OCEAN7-304-0616641|  24.05   8.700  33.520  31.481 1481.1454 15:38:26.01M
2018-01-26T20:19:12.301Z|I-OCEAN7-304-0616641|  24.05   8.700  33.496  31.456 1481.1154 15:38:31.08M
2018-01-26T20:19:17.366Z|I-OCEAN7-304-0616641|  24.06   8.700  33.487  31.446 1481.1031 15:38:36.14M
2018-01-26T20:19:22.432Z|I-OCEAN7-304-0616641|  24.06   8.700  33.446  31.403 1481.0504 15:38:41.21M
2018-01-26T20:19:27.498Z|I-OCEAN7-304-0616641|  24.00   8.700  33.342  31.295 1480.9163 15:38:46.27M
2018-01-26T20:19:32.562Z|I-OCEAN7-304-0616641|  24.05   8.699  33.389  31.345 1480.9760 15:38:51.34M
2018-01-26T20:19:37.623Z|I-OCEAN7-304-0616641|  24.04   8.699  33.446  31.404 1481.0479 15:38:56.40M
2018-01-26T20:19:42.691Z|I-OCEAN7-304-0616641|  24.03   8.699  33.452  31.410 1481.0553 15:39:01.46M
2018-01-26T20:19:47.756Z|I-OCEAN7-304-0616641|  24.04   8.699  33.450  31.408 1481.0527 15:39:06.52M
2018-01-26T20:19:52.561Z|I-OCEAN7-304-0616641|  24.05   8.699  33.490  31.450 1481.1050 15:39:11.59M
2018-01-26T20:19:57.626Z|I-OCEAN7-304-0616641|  24.07   8.699  33.451  31.409 1481.0554 15:39:16.40M