2018-01-26T20:17:00.876Z|I-OCEAN7-304-0616641|  24.09   8.701  33.427  31.383 1481.0313 15:36:19.63M
2018-01-26T20:17:05.942Z|I-OCEAN7-304-0616641|  24.07   8.702  33.486  31.443 1481.1061 15:36:24.69M
2018-01-26T20:17:11.006Z|I-OCEAN7-304-0616641|  24.04   8.702  33.476  31.434 1481.0935 15:36:29.76M
2018-01-26T20:17:16.068Z|I-OCEAN7-304-0616641|  24.05   8.702  33.474  31.432 1481.0912 15:36:34.82M
2018-01-26T20:17:21.134Z|I-OCEAN7-304-0616641|  24.05   8.702  33.476  31.433 1481.0931 15:36:39.88M
2018-01-26T20:17:26.202Z|I-OCEAN7-304-0616641|  24.11   8.702  33.477  31.434 1481.0957 15:36:44.95M
2018-01-26T20:17:31.265Z|I-OCEAN7-304-0616641|  24.01   8.701  33.461  31.418 1481.0735 15:36:50.04M
2018-01-26T20:17:36.330Z|I-OCEAN7-304-0616641|  24.03   8.701  33.505  31.464 1481.1288 15:36:55.10M
2018-01-26T20:17:41.393Z|I-OCEAN7-304-0616641|  24.06   8.701  33.475  31.433 1481.0905 15:37:00.16M
2018-01-26T20:17:46.461Z|I-OCEAN7-304-0616641|  24.08   8.701  33.475  31.433 1481.0900 15:37:05.22M
2018-01-26T20:17:51.521Z|I-OCEAN7-304-0616641|  24.04   8.700  33.475  31.433 1481.0880 15:37:10.29M
2018-01-26T20:17:56.586Z|I-OCEAN7-304-0616641|  24.05   8.700  33.485  31.444 1481.0999 15:37:15.35M