2018-01-26T20:15:04.646Z|I-OCEAN7-304-0616641|  24.10   8.699  33.601  31.565 1481.2483 15:34:23.40M
2018-01-26T20:15:09.709Z|I-OCEAN7-304-0616641|  24.02   8.699  33.557  31.520 1481.1915 15:34:28.46M
2018-01-26T20:15:14.772Z|I-OCEAN7-304-0616641|  24.02   8.700  33.566  31.529 1481.2029 15:34:33.52M
2018-01-26T20:15:19.839Z|I-OCEAN7-304-0616641|  24.03   8.700  33.568  31.530 1481.2050 15:34:38.58M
2018-01-26T20:15:24.904Z|I-OCEAN7-304-0616641|  24.03   8.700  33.531  31.492 1481.1573 15:34:43.65M
2018-01-26T20:15:29.969Z|I-OCEAN7-304-0616641|  24.03   8.699  33.539  31.501 1481.1671 15:34:48.71M
2018-01-26T20:15:35.032Z|I-OCEAN7-304-0616641|  24.05   8.699  33.553  31.516 1481.1847 15:34:53.78M
2018-01-26T20:15:40.096Z|I-OCEAN7-304-0616641|  24.06   8.699  33.566  31.529 1481.2007 15:34:58.84M
2018-01-26T20:15:45.166Z|I-OCEAN7-304-0616641|  24.00   8.699  33.532  31.493 1481.1583 15:35:03.90M
2018-01-26T20:15:50.229Z|I-OCEAN7-304-0616641|  24.04   8.700  33.509  31.469 1481.1311 15:35:08.97M
2018-01-26T20:15:55.295Z|I-OCEAN7-304-0616641|  23.99   8.700  33.509  31.468 1481.1298 15:35:14.06M