2018-01-26T20:13:03.087Z|I-OCEAN7-304-0616641|  24.04   8.700  33.579  31.542 1481.2222 15:32:21.82M
2018-01-26T20:13:08.151Z|I-OCEAN7-304-0616641|  24.04   8.700  33.579  31.542 1481.2223 15:32:26.88M
2018-01-26T20:13:13.216Z|I-OCEAN7-304-0616641|  24.05   8.700  33.579  31.542 1481.2219 15:32:31.95M
2018-01-26T20:13:18.283Z|I-OCEAN7-304-0616641|  24.05   8.700  33.579  31.542 1481.2209 15:32:37.03M
2018-01-26T20:13:23.348Z|I-OCEAN7-304-0616641|  24.04   8.699  33.579  31.543 1481.2191 15:32:42.10M
2018-01-26T20:13:28.409Z|I-OCEAN7-304-0616641|  24.06   8.699  33.580  31.543 1481.2195 15:32:47.16M
2018-01-26T20:13:33.476Z|I-OCEAN7-304-0616641|  24.06   8.700  33.580  31.543 1481.2216 15:32:52.22M
2018-01-26T20:13:38.543Z|I-OCEAN7-304-0616641|  24.06   8.699  33.579  31.544 1481.2180 15:32:57.29M
2018-01-26T20:13:43.610Z|I-OCEAN7-304-0616641|  24.11   8.698  33.579  31.543 1481.2168 15:33:02.35M
2018-01-26T20:13:48.673Z|I-OCEAN7-304-0616641|  23.98   8.698  33.522  31.484 1481.1418 15:33:07.42M
2018-01-26T20:13:53.736Z|I-OCEAN7-304-0616641|  24.02   8.698  33.532  31.495 1481.1555 15:33:12.48M
2018-01-26T20:13:58.798Z|I-OCEAN7-304-0616641|  23.97   8.698  33.533  31.496 1481.1553 15:33:17.54M