2018-01-26T20:11:01.534Z|I-OCEAN7-304-0616641|  24.02   8.701  33.503  31.462 1481.1248 15:30:20.27M
2018-01-26T20:11:06.597Z|I-OCEAN7-304-0616641|  24.07   8.701  33.509  31.468 1481.1334 15:30:25.33M
2018-01-26T20:11:11.661Z|I-OCEAN7-304-0616641|  24.07   8.701  33.474  31.431 1481.0885 15:30:30.39M
2018-01-26T20:11:16.727Z|I-OCEAN7-304-0616641|  24.07   8.700  33.480  31.438 1481.0957 15:30:35.46M
2018-01-26T20:11:21.793Z|I-OCEAN7-304-0616641|  23.99   8.700  33.512  31.472 1481.1354 15:30:40.52M
2018-01-26T20:11:26.854Z|I-OCEAN7-304-0616641|  24.03   8.700  33.533  31.493 1481.1625 15:30:45.59M
2018-01-26T20:11:31.924Z|I-OCEAN7-304-0616641|  24.03   8.700  33.663  31.629 1481.3293 15:30:50.65M
2018-01-26T20:11:36.986Z|I-OCEAN7-304-0616641|  23.96   8.700  33.859  31.833 1481.5795 15:30:55.72M
2018-01-26T20:11:42.052Z|I-OCEAN7-304-0616641|  23.96   8.700  33.904  31.881 1481.6379 15:31:00.78M
2018-01-26T20:11:47.118Z|I-OCEAN7-304-0616641|  24.05   8.700  33.875  31.850 1481.6018 15:31:05.84M
2018-01-26T20:11:52.181Z|I-OCEAN7-304-0616641|  23.99   8.701  33.757  31.727 1481.4506 15:31:10.91M
2018-01-26T20:11:57.247Z|I-OCEAN7-304-0616641|  24.06   8.701  33.693  31.660 1481.3699 15:31:15.97M