2018-01-26T20:08:04.524Z|I-OCEAN7-304-0616641|  24.05   8.697  33.568  31.533 1481.1987 15:27:23.24M
2018-01-26T20:08:09.588Z|I-OCEAN7-304-0616641|  24.03   8.697  33.542  31.506 1481.1653 15:27:28.31M
2018-01-26T20:08:14.651Z|I-OCEAN7-304-0616641|  24.03   8.697  33.506  31.468 1481.1202 15:27:33.37M
2018-01-26T20:08:19.717Z|I-OCEAN7-304-0616641|  24.03   8.697  33.506  31.468 1481.1198 15:27:38.44M
2018-01-26T20:08:24.783Z|I-OCEAN7-304-0616641|  24.07   8.697  33.537  31.501 1481.1603 15:27:43.50M
2018-01-26T20:08:29.847Z|I-OCEAN7-304-0616641|  24.09   8.698  33.568  31.532 1481.2003 15:27:48.57M
2018-01-26T20:08:34.914Z|I-OCEAN7-304-0616641|  24.01   8.698  33.636  31.603 1481.2881 15:27:53.63M
2018-01-26T20:08:39.979Z|I-OCEAN7-304-0616641|  24.06   8.698  33.666  31.634 1481.3285 15:27:58.69M
2018-01-26T20:08:45.042Z|I-OCEAN7-304-0616641|  24.00   8.699  33.640  31.607 1481.2949 15:28:03.76M
2018-01-26T20:08:50.108Z|I-OCEAN7-304-0616641|  24.00   8.699  33.609  31.573 1481.2555 15:28:08.82M
2018-01-26T20:08:55.171Z|I-OCEAN7-304-0616641|  24.06   8.700  33.616  31.581 1481.2673 15:28:13.88M