2018-01-26T20:06:03.746Z|I-OCEAN7-304-0616641|  23.97   8.698  33.715  31.685 1481.3878 15:25:22.46M
2018-01-26T20:06:08.811Z|I-OCEAN7-304-0616641|  23.98   8.698  33.714  31.685 1481.3882 15:25:27.52M
2018-01-26T20:06:13.879Z|I-OCEAN7-304-0616641|  23.96   8.698  33.714  31.684 1481.3888 15:25:32.58M
2018-01-26T20:06:18.939Z|I-OCEAN7-304-0616641|  24.00   8.699  33.693  31.661 1481.3623 15:25:37.65M
2018-01-26T20:06:24.006Z|I-OCEAN7-304-0616641|  24.00   8.699  33.693  31.662 1481.3625 15:25:42.71M
2018-01-26T20:06:29.073Z|I-OCEAN7-304-0616641|  24.00   8.698  33.688  31.657 1481.3549 15:25:47.78M
2018-01-26T20:06:34.138Z|I-OCEAN7-304-0616641|  24.04   8.698  33.692  31.661 1481.3602 15:25:52.84M
2018-01-26T20:06:39.202Z|I-OCEAN7-304-0616641|  23.97   8.698  33.609  31.574 1481.2538 15:25:57.91M
2018-01-26T20:06:44.267Z|I-OCEAN7-304-0616641|  23.97   8.699  33.584  31.548 1481.2236 15:26:02.97M
2018-01-26T20:06:49.331Z|I-OCEAN7-304-0616641|  24.01   8.699  33.578  31.542 1481.2178 15:26:08.05M
2018-01-26T20:06:54.396Z|I-OCEAN7-304-0616641|  24.06   8.699  33.578  31.541 1481.2159 15:26:13.12M
2018-01-26T20:06:59.460Z|I-OCEAN7-304-0616641|  24.00   8.699  33.602  31.567 1481.2468 15:26:18.18M