2018-01-26T20:04:02.451Z|I-OCEAN7-304-0616641|  23.95   8.701  33.480  31.438 1481.0942 15:23:21.16M
2018-01-26T20:04:07.516Z|I-OCEAN7-304-0616641|  23.96   8.700  33.413  31.369 1481.0066 15:23:26.22M
2018-01-26T20:04:12.578Z|I-OCEAN7-304-0616641|  23.98   8.699  33.474  31.433 1481.0830 15:23:31.28M
2018-01-26T20:04:17.646Z|I-OCEAN7-304-0616641|  23.98   8.699  33.474  31.433 1481.0825 15:23:36.35M
2018-01-26T20:04:22.710Z|I-OCEAN7-304-0616641|  24.01   8.699  33.398  31.354 1480.9857 15:23:41.41M
2018-01-26T20:04:27.775Z|I-OCEAN7-304-0616641|  24.01   8.699  33.465  31.424 1481.0712 15:23:46.48M
2018-01-26T20:04:32.838Z|I-OCEAN7-304-0616641|  24.01   8.699  33.474  31.433 1481.0825 15:23:51.54M
2018-01-26T20:04:37.903Z|I-OCEAN7-304-0616641|  24.02   8.699  33.475  31.435 1481.0842 15:23:56.60M
2018-01-26T20:04:42.709Z|I-OCEAN7-304-0616641|  24.02   8.699  33.495  31.456 1481.1094 15:24:01.67M
2018-01-26T20:04:47.775Z|I-OCEAN7-304-0616641|  23.94   8.698  33.496  31.457 1481.1084 15:24:06.48M
2018-01-26T20:04:52.840Z|I-OCEAN7-304-0616641|  24.00   8.698  33.478  31.438 1481.0863 15:24:11.54M
2018-01-26T20:04:57.904Z|I-OCEAN7-304-0616641|  23.98   8.698  33.562  31.526 1481.1941 15:24:16.61M