2018-01-26T20:02:00.893Z|I-OCEAN7-304-0616641|  24.01   8.702  33.507  31.466 1481.1332 15:21:19.58M
2018-01-26T20:02:05.959Z|I-OCEAN7-304-0616641|  24.01   8.702  33.424  31.379 1481.0266 15:21:24.65M
2018-01-26T20:02:11.023Z|I-OCEAN7-304-0616641|  24.01   8.702  33.478  31.435 1481.0945 15:21:29.71M
2018-01-26T20:02:16.090Z|I-OCEAN7-304-0616641|  23.95   8.701  33.429  31.384 1481.0303 15:21:34.77M
2018-01-26T20:02:21.156Z|I-OCEAN7-304-0616641|  23.90   8.701  33.429  31.385 1481.0298 15:21:39.84M
2018-01-26T20:02:26.219Z|I-OCEAN7-304-0616641|  23.97   8.701  33.464  31.421 1481.0751 15:21:44.90M
2018-01-26T20:02:31.281Z|I-OCEAN7-304-0616641|  23.99   8.701  33.474  31.432 1481.0885 15:21:49.97M
2018-01-26T20:02:36.349Z|I-OCEAN7-304-0616641|  23.96   8.701  33.476  31.434 1481.0903 15:21:55.05M
2018-01-26T20:02:41.412Z|I-OCEAN7-304-0616641|  23.95   8.701  33.461  31.418 1481.0709 15:22:00.12M
2018-01-26T20:02:46.477Z|I-OCEAN7-304-0616641|  23.95   8.701  33.462  31.419 1481.0720 15:22:05.18M
2018-01-26T20:02:51.543Z|I-OCEAN7-304-0616641|  23.95   8.701  33.502  31.461 1481.1243 15:22:10.24M
2018-01-26T20:02:56.608Z|I-OCEAN7-304-0616641|  23.88   8.701  33.456  31.413 1481.0641 15:22:15.31M