2018-01-26T19:58:03.105Z|I-OCEAN7-304-0616641|  23.91   8.702  33.496  31.454 1481.1180 15:17:21.77M
2018-01-26T19:58:08.170Z|I-OCEAN7-304-0616641|  23.92   8.702  33.465  31.422 1481.0771 15:17:26.84M
2018-01-26T19:58:13.237Z|I-OCEAN7-304-0616641|  23.96   8.701  33.476  31.433 1481.0909 15:17:31.90M
2018-01-26T19:58:18.300Z|I-OCEAN7-304-0616641|  23.94   8.701  33.507  31.466 1481.1292 15:17:36.97M
2018-01-26T19:58:23.366Z|I-OCEAN7-304-0616641|  23.87   8.700  33.507  31.467 1481.1274 15:17:42.05M
2018-01-26T19:58:28.428Z|I-OCEAN7-304-0616641|  23.94   8.700  33.490  31.449 1481.1052 15:17:47.11M
2018-01-26T19:58:33.494Z|I-OCEAN7-304-0616641|  23.94   8.700  33.490  31.449 1481.1051 15:17:52.18M
2018-01-26T19:58:38.562Z|I-OCEAN7-304-0616641|  23.94   8.700  33.490  31.449 1481.1046 15:17:57.24M
2018-01-26T19:58:43.625Z|I-OCEAN7-304-0616641|  23.96   8.699  33.522  31.483 1481.1443 15:18:02.31M
2018-01-26T19:58:48.427Z|I-OCEAN7-304-0616641|  23.96   8.699  33.500  31.461 1481.1163 15:18:07.37M
2018-01-26T19:58:53.493Z|I-OCEAN7-304-0616641|  23.96   8.699  33.500  31.461 1481.1165 15:18:12.18M
2018-01-26T19:58:58.559Z|I-OCEAN7-304-0616641|  23.96   8.699  33.533  31.494 1481.1573 15:18:17.24M